Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$203.05万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.54万 | $493.70万 | -2.06% |
| 465 |
TLMAlien Worlds
|
$0.001217 | $0.00126 | $0.001199 | $26.48万 | $882.98万 | -0.49% |
| 396 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001961 | $35.96万 | $3,916.70万 | -2.00% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.20万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.21% |
| 512 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $20.96万 | $2,099.19万 | -2.74% |
| 558 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00805 | $16.87万 | $4,997.68万 | -2.76% |
| 171 |
CFGCentrifuge
|
$0.1024 | $0.1116 | $0.1022 | $139.99万 | $4,033.50万 | -8.08% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 477 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.38万 | $3.11亿 | -0.25% |
| 476 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $24.43万 | $461.20万 | -3.52% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 517 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$380.55 | $398.02 | $375.20 | $46.33万 | $288.71万 | 0.44% |
| 485 |
XTZTezos
|
$0.2748 | $0.286 | $0.273 | $23.80万 | $3.10亿 | -2.76% |
| 345 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $46.81万 | $2,007.20万 | -2.75% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $912.81万 | $60.78亿 | -2.33% |
| 233 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $80.17万 | $901.50万 | 0.52% |
| 174 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $131.87万 | $2.06亿 | -3.49% |
| 241 |
SPKSpark
|
$0.018142 | $0.018945 | $0.018003 | $77.00万 | $6,330.35万 | -1.94% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Solana - 数字货币市值
Tether Gold - 币种排行
Bittensor - 数字货币市值
Sui - 数字货币市值
Gitcoin - 数字货币市值
BFUSD - 币种排行
Plasma - 比特币
Ripple USD - 以太坊ETH价格
Arbitrum - 加密货币行情
Celestia - 比特币行情
Internet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hedera - 比特币行情
Worldcoin - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
LITEB - 比特币行情
Ripple USD - 币种排行
Raydium - 比特币行情
莱特币 - 数字货币市值
Pump.fun - 比特币行情
Chainlink - 数字货币市值
MarsCoin - 比特币行情
Shiba Inu - 数字货币市值
Artificial - 加密货币行情
Zama - 比特币行情
Pepe - BTC行情
Celestia - 以太坊ETH价格
Bubblemaps - BTC行情
NFP - 数字货币市值
Ripple USD - 币种排行
MegaETH - BTC行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Injective - 加密货币行情
EUR - BTC行情
EUR - 比特币行情
莱特币 - 比特币
Ripple USD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格